Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003074

-2.51% ≈ ￥0.00202884 (-$0.00)

更新于 2026-11-07 19:45:02

24H 最高$0.0003177

24H 最低$0.0003062

今日开盘$0.0003153

24H 成交量$13.66万

流通市值$4,777.43万

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
669	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
321	BERABerachain	$0.1151	$0.1215	$0.1143	$37.78万	$1,274.49万	-4.00%
96	METMeteora	$0.2993	$0.301	$0.2741	$197.18万	$1.33亿	8.21%
361	BANKLorenzo Protocol	$0.0244	$0.025	$0.0243	$32.65万	$1,045.43万	-2.01%
486	ANKRAnkr	$0.00397	$0.00402	$0.00383	$18.55万	$3,909.14万	0.51%
566	AIXBTaixbt by Virtuals	$0.01542	$0.01608	$0.01538	$11.83万	$1,357.51万	-2.47%
155	PENDLEPendle	$1.639	$1.72	$1.63	$98.19万	$2.75亿	-2.32%
672	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.28万	—	-2.24%
607	COOKIECookie	$0.00898	$0.00908	$0.00875	$9.30万	$138.47万	0.34%
189	HAEDALHaedal Protocol	$0.02625	$0.02746	$0.0259	$77.59万	$524.61万	-0.04%
503	PIXELPixels	$0.00413	$0.00429	$0.0041	$16.67万	$1,253.39万	-2.59%
546	ZKCBoundless	$0.0289	$0.0296	$0.0287	$13.21万	$588.77万	-0.69%
46	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$687.54万	$2.83亿	-0.03%
549	USARBUSARB	$8.23	$8.29	$7.47	$13.11万	—	5.78%
281	CBRSBCBRSB	$89.66	$90.53	$83.70	$45.56万	—	3.67%
681	HIVEHIVE	$0.044	$0.0451	$0.0439	$3.22万	$1,907.05万	-1.35%
492	SKDDBSKDDB	$11.36	$12.10	$10.47	$18.22万	—	4.22%
395	AVAAVA	$0.2631	$0.2779	$0.2625	$27.75万	$1,510.95万	-2.88%
57	ONDOOndo	$0.3666	$0.3801	$0.365	$491.96万	$18.33亿	-3.02%