Ark
ARK · 美元计价
$0.1593
-1.91%
≈ ￥1.0514
(-$0.00)
更新于 2026-11-06 03:15:01
24H 最高$0.1643
24H 最低$0.1525
今日开盘$0.1624
24H 成交量$20.47万
流通市值$3,112.43万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.04% |
| 209 |
BERABerachain
|
$0.1148 | $0.1303 | $0.112 | $93.62万 | $1,236.16万 | -9.75% |
| 182 |
METMeteora
|
$0.2708 | $0.2998 | $0.2636 | $119.23万 | $1.27亿 | -8.67% |
| 273 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0236 | $64.85万 | $1,019.20万 | -2.02% |
| 563 |
ANKRAnkr
|
$0.00384 | $0.00401 | $0.00365 | $19.11万 | $3,722.01万 | -3.03% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.0154 | $0.01663 | $0.01471 | $32.80万 | $1,288.62万 | -5.98% |
| 94 |
PENDLEPendle
|
$1.668 | $1.82 | $1.61 | $343.64万 | $2.72亿 | -7.74% |
| 664 |
FWDIBFWDIB
|
$5.7 | $6.62 | $5.52 | $9.30万 | — | -12.04% |
| 631 |
COOKIECookie
|
$0.00847 | $0.00898 | $0.00809 | $12.35万 | $130.61万 | -1.17% |
| 126 |
HAEDALHaedal Protocol
|
$0.0259 | $0.02965 | $0.0246 | $209.72万 | $499.44万 | -9.03% |
| 516 |
PIXELPixels
|
$0.00405 | $0.00437 | $0.00388 | $23.50万 | $1,175.92万 | -5.15% |
| 448 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.50万 | $575.98万 | -5.92% |
| 25 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,590.14万 | $2.89亿 | -0.06% |
| 525 |
USARBUSARB
|
$7.41 | $8.28 | $6.86 | $22.45万 | — | -9.30% |
| 189 |
CBRSBCBRSB
|
$83 | $92.42 | $77.95 | $112.31万 | — | -9.71% |
| 674 |
HIVEHive
|
$0.0435 | $0.0465 | $0.0425 | $7.00万 | $1,837.30万 | -4.81% |
| 622 |
SKDDBSKDDB
|
$12.01 | $12.52 | $9.50 | $13.75万 | — | 24.07% |
| 309 |
AVAAVA
|
$0.2656 | $0.2868 | $0.2613 | $54.13万 | $1,490.21万 | -3.84% |
| 47 |
ONDOOndo
|
$0.3726 | $0.4164 | $0.3603 | $1,341.52万 | $18.15亿 | -8.90% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
Internet _比特币
QQQB _以太坊ETH价格
TQQQB _数字货币市值
Pudgy Penguins _BTC行情
Render _数字货币市值
Bubblemaps _比特币行情
USDC _以太坊ETH价格
应用链 _数字货币市值
Pudgy Penguins _加密货币行情
BFUSD _加密货币行情
Celo _比特币行情
Tether Gold _币种排行
Artificial _以太坊ETH价格
Quant _比特币
USDC _BTC行情
Polygon _比特币
NFPrompt _BTC行情
Ripple USD _数字货币市值
Initia _加密货币行情
Raydium _币种排行
PAX Gold _以太坊ETH价格
BEAMX _比特币行情
1000CAT _币种排行
1000CAT _数字货币市值
Polygon _比特币行情
Bittensor _币种排行
瑞波币 _币种排行
THORChain _比特币
Filecoin _比特币行情
Initia _BTC行情
Aster _数字货币市值
Sei _比特币
以太坊 _币种排行
DRAMB _比特币
牛来 _比特币行情
Pepe _比特币行情
PAX Gold _BTC行情
United Stables _以太坊ETH价格
Ripple USD _数字货币市值