Veranta
AVNT · 美元计价
$0.086
-6.52%
≈ ￥0.5676
(-$0.01)
更新于 2026-11-06 03:20:02
24H 最高$0.0929
24H 最低$0.0827
今日开盘$0.092
24H 成交量$29.93万
流通市值$3,253.51万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.04% |
| 209 |
BERABerachain
|
$0.1149 | $0.1303 | $0.112 | $94.33万 | $1,236.16万 | -9.60% |
| 182 |
METMeteora
|
$0.2704 | $0.2998 | $0.2636 | $117.47万 | $1.27亿 | -8.43% |
| 273 |
BANKLorenzo Protocol
|
$0.0244 | $0.0254 | $0.0236 | $64.37万 | $1,019.20万 | -2.01% |
| 558 |
ANKRAnkr
|
$0.00384 | $0.00401 | $0.00365 | $19.85万 | $3,722.01万 | -2.79% |
| 437 |
AIXBTaixbt by Virtuals
|
$0.01538 | $0.01663 | $0.01471 | $32.81万 | $1,288.62万 | -5.99% |
| 94 |
PENDLEPendle
|
$1.667 | $1.82 | $1.61 | $343.57万 | $2.72亿 | -7.70% |
| 663 |
FWDIBFWDIB
|
$5.7 | $6.62 | $5.52 | $9.34万 | — | -12.04% |
| 631 |
COOKIECookie
|
$0.00848 | $0.00898 | $0.00809 | $12.55万 | $130.61万 | -0.82% |
| 126 |
HAEDALHaedal Protocol
|
$0.02588 | $0.02965 | $0.0246 | $209.48万 | $499.44万 | -9.10% |
| 516 |
PIXELPixels
|
$0.00404 | $0.00437 | $0.00388 | $23.51万 | $1,175.92万 | -5.39% |
| 448 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.54万 | $575.98万 | -5.92% |
| 25 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,592.53万 | $2.89亿 | -0.05% |
| 524 |
USARBUSARB
|
$7.41 | $8.28 | $6.86 | $22.75万 | — | -9.30% |
| 189 |
CBRSBCBRSB
|
$83.02 | $92.42 | $77.95 | $112.73万 | — | -9.34% |
| 674 |
HIVEHive
|
$0.0436 | $0.0465 | $0.0425 | $7.05万 | $1,837.30万 | -4.60% |
| 619 |
SKDDBSKDDB
|
$11.88 | $12.52 | $9.50 | $13.83万 | — | 22.73% |
| 311 |
AVAAVA
|
$0.2648 | $0.2868 | $0.2613 | $53.99万 | $1,490.21万 | -4.37% |
| 47 |
ONDOOndo
|
$0.3723 | $0.4164 | $0.3603 | $1,343.38万 | $18.15亿 | -8.93% |
相关站点
共 40 个
Huma Finance _比特币行情
Aster _加密货币行情
Render _加密货币行情
Chainlink _币种排行
TONToken _比特币行情
Arbitrum _加密货币行情
Polygon _BTC行情
Sui _加密货币行情
EUR _以太坊ETH价格
World Liberty _BTC行情
THORChain _比特币行情
Raydium _加密货币行情
Sei _比特币行情
TONToken _币种排行
FOGO _加密货币行情
BFUSD _比特币行情
Near Protocol _BTC行情
Avalanche _加密货币行情
Pudgy Penguins _加密货币行情
Ether.fi _BTC行情
Official Trump _加密货币行情
Ethena _以太坊ETH价格
World Liberty _BTC行情
Avalanche _比特币
BEAMX _BTC行情
Holo _币种排行
Filecoin _加密货币行情
SNXXB _加密货币行情
Gram _币种排行
比特现金 _币种排行
USDC _以太坊ETH价格
应用链 _币种排行
莱特币 _币种排行
MarsCoin _BTC行情
以太坊 _以太坊ETH价格
Celestia _币种排行
Tezos _BTC行情
USD1 _以太坊ETH价格
Filecoin _币种排行
Aptos _BTC行情