Bancor
BNT · 美元计价
$0.2788
-6.13%
≈ ￥1.8401
(-$0.02)
更新于 2026-11-05 23:40:02
24H 最高$0.3452
24H 最低$0.2766
今日开盘$0.297
24H 成交量$16.50万
流通市值$3,544.25万
24H 涨跌额(-$0.02)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 165 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.76万 | $4.96亿 | -0.06% |
| 253 |
BERABerachain
|
$0.1155 | $0.1323 | $0.114 | $69.18万 | $1,381.50万 | -12.57% |
| 127 |
METMeteora
|
$0.2716 | $0.3066 | $0.2681 | $187.29万 | $1.41亿 | -7.37% |
| 257 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0239 | $66.62万 | $1,051.26万 | -4.37% |
| 582 |
ANKRAnkr
|
$0.00375 | $0.00404 | $0.00372 | $15.63万 | $3,966.53万 | -7.18% |
| 427 |
AIXBTaixbt by Virtuals
|
$0.01512 | $0.01689 | $0.01483 | $30.95万 | $1,405.14万 | -10.37% |
| 89 |
PENDLEPendle
|
$1.655 | $1.84 | $1.64 | $345.24万 | $2.99亿 | -9.46% |
| 681 |
FWDIBFWDIB
|
$5.78 | $6.63 | $5.68 | $5.83万 | — | -12.29% |
| 620 |
COOKIECookie
|
$0.00832 | $0.00898 | $0.00825 | $12.51万 | $134.88万 | -5.24% |
| 122 |
HAEDALHaedal Protocol
|
$0.0251 | $0.02965 | $0.02471 | $205.91万 | $544.06万 | -9.39% |
| 490 |
PIXELPixels
|
$0.004 | $0.00437 | $0.00396 | $23.16万 | $1,278.45万 | -8.47% |
| 457 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0285 | $26.59万 | $607.46万 | -6.82% |
| 29 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9988 | $0.9972 | $2,004.93万 | $2.93亿 | -0.08% |
| 518 |
USARBUSARB
|
$7.21 | $8.59 | $7.15 | $21.09万 | — | -15.48% |
| 179 |
CBRSBCBRSB
|
$81.49 | $95.28 | $80.42 | $109.54万 | — | -14.44% |
| 672 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0431 | $7.35万 | $1,945.83万 | -6.26% |
| 640 |
SKDDBSKDDB
|
$11.99 | $12.26 | $9.30 | $10.91万 | — | 28.93% |
| 279 |
AVAAVA
|
$0.2748 | $0.2868 | $0.27 | $58.16万 | $1,533.73万 | -3.68% |
| 50 |
ONDOOndo
|
$0.3778 | $0.4164 | $0.3729 | $1,029.69万 | $20.00亿 | -9.07% |
相关站点
共 40 个
比特币 _数字货币市值
Filecoin _数字货币市值
Arbitrum _加密货币行情
莱特币 _加密货币行情
TONToken _比特币行情
以太坊 _币种排行
Injective _加密货币行情
THORChain _以太坊ETH价格
Tezos _比特币
FOGO _数字货币市值
比特现金 _比特币
瑞波币 _BTC行情
Quant _加密货币行情
Bubblemaps _加密货币行情
Internet _数字货币市值
Solana _以太坊ETH价格
Thena _以太坊ETH价格
Tezos _加密货币行情
Polkadot _币种排行
Holo _比特币行情
Holo _比特币
Quant _以太坊ETH价格
Hedera _比特币
Quant _以太坊ETH价格
Avalanche _数字货币市值
RWUSD _比特币行情
波场 _比特币
Avalanche _以太坊ETH价格
THORChain _比特币
Hedera _币种排行
Ondo _比特币
LayerZero _BTC行情
Huma Finance _以太坊ETH价格
Ethena _数字货币市值
Pepe _数字货币市值
大零币 _比特币行情
Plasma _比特币
Polygon _币种排行
1000CAT _以太坊ETH价格
Official Trump _加密货币行情