BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 11:40:07

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,818.43万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$3.26万	$4.95亿	-0.01%
236	BERABerachain	$0.1173	$0.1215	$0.1154	$59.85万	$1,274.49万	1.65%
295	METMeteora	$0.2765	$0.2876	$0.2699	$43.31万	$1.33亿	2.14%
353	BANKLorenzo Protocol	$0.0246	$0.025	$0.0243	$34.57万	$1,045.43万	0.82%
558	ANKRAnkr	$0.00384	$0.00399	$0.00383	$13.65万	$3,909.14万	-0.52%
575	AIXBTaixbt by Virtuals	$0.01555	$0.01608	$0.01538	$12.03万	$1,357.51万	0.65%
146	PENDLEPendle	$1.644	$1.72	$1.64	$117.00万	$2.75亿	-2.14%
634	FWDIBFWDIB	$5.68	$5.90	$5.58	$7.70万	—	-1.73%
651	COOKIECookie	$0.00882	$0.00905	$0.00834	$7.13万	$138.47万	4.13%
185	HAEDALHaedal Protocol	$0.02609	$0.02785	$0.0259	$85.54万	$524.61万	-5.91%
484	PIXELPixels	$0.00414	$0.00429	$0.00405	$18.59万	$1,253.39万	1.97%
549	ZKCBoundless	$0.0292	$0.0296	$0.0284	$14.16万	$588.77万	2.46%
37	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,287.84万	$2.83亿	0.02%
511	USARBUSARB	$8.24	$8.29	$7.42	$16.41万	—	10.46%
199	CBRSBCBRSB	$89.96	$90.32	$82.99	$75.05万	—	7.81%
679	HIVEHIVE	$0.0444	$0.0451	$0.0436	$4.42万	$1,907.05万	1.37%
426	SKDDBSKDDB	$11.44	$12.13	$10.47	$25.13万	—	-2.06%
422	AVAAVA	$0.2644	$0.2779	$0.2639	$26.12万	$1,510.95万	-1.75%
58	ONDOOndo	$0.3666	$0.3801	$0.3665	$571.73万	$18.33亿	-1.72%