COHRB

COHRB · 美元计价

$194.34

4.56% ≈ ￥1282.64 ($8.47)

更新于 2026-11-07 21:05:02

24H 最高$196.27

24H 最低$179.18

今日开盘$185.87

24H 成交量$29.41万

流通市值—

24H 涨跌额($8.47)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
666	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
333	BERABerachain	$0.1147	$0.1215	$0.1142	$36.01万	$1,274.49万	-3.61%
89	METMeteora	$0.304	$0.3052	$0.2741	$234.80万	$1.33亿	10.03%
362	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$31.72万	$1,045.43万	-2.01%
453	ANKRAnkr	$0.00397	$0.00402	$0.00383	$21.04万	$3,909.14万	1.02%
587	AIXBTaixbt by Virtuals	$0.01546	$0.01608	$0.01538	$10.65万	$1,357.51万	-1.97%
149	PENDLEPendle	$1.639	$1.72	$1.63	$98.81万	$2.75亿	-2.09%
669	FWDIBFWDIB	$5.65	$5.90	$5.58	$4.14万	—	-1.91%
604	COOKIECookie	$0.00904	$0.00908	$0.00875	$9.47万	$138.47万	1.46%
193	HAEDALHaedal Protocol	$0.02604	$0.02746	$0.02589	$75.98万	$524.61万	-0.27%
525	PIXELPixels	$0.00415	$0.00429	$0.0041	$14.83万	$1,253.39万	-1.89%
549	ZKCBoundless	$0.029	$0.0296	$0.0287	$12.60万	$588.77万	-0.34%
45	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$664.98万	$2.83亿	-0.04%
550	USARBUSARB	$8.21	$8.29	$7.47	$12.58万	—	6.49%
294	CBRSBCBRSB	$89.73	$90.53	$83.70	$42.69万	—	4.79%
681	HIVEHIVE	$0.0441	$0.0451	$0.0439	$3.01万	$1,907.05万	-0.90%
502	SKDDBSKDDB	$11.35	$12.10	$10.47	$17.10万	—	0.44%
373	AVAAVA	$0.2638	$0.2779	$0.262	$29.97万	$1,510.95万	-2.59%
56	ONDOOndo	$0.3655	$0.3801	$0.3637	$466.81万	$18.33亿	-2.19%