CoW Protocol
COW · 美元计价
$0.1121
-5.96%
≈ ￥0.73986
(-$0.01)
更新于 2026-11-06 01:20:02
24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1192
24H 成交量$45.55万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 174 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.55万 | $4.96亿 | -0.04% |
| 221 |
BERABerachain
|
$0.114 | $0.1303 | $0.112 | $85.07万 | $1,381.50万 | -11.01% |
| 133 |
METMeteora
|
$0.2654 | $0.3066 | $0.2643 | $178.63万 | $1.41亿 | -9.05% |
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $72.04万 | $1,051.26万 | -3.63% |
| 558 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.35万 | $3,966.53万 | -5.81% |
| 432 |
AIXBTaixbt by Virtuals
|
$0.01504 | $0.01663 | $0.01471 | $32.48万 | $1,405.14万 | -8.40% |
| 93 |
PENDLEPendle
|
$1.66 | $1.83 | $1.61 | $344.39万 | $2.99亿 | -8.79% |
| 663 |
FWDIBFWDIB
|
$5.73 | $6.62 | $5.52 | $8.62万 | — | -12.52% |
| 628 |
COOKIECookie
|
$0.00828 | $0.00898 | $0.00809 | $12.58万 | $134.88万 | -3.38% |
| 121 |
HAEDALHaedal Protocol
|
$0.02558 | $0.02965 | $0.0246 | $212.84万 | $544.06万 | -8.41% |
| 504 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $24.18万 | $1,278.45万 | -8.14% |
| 455 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $29.82万 | $607.46万 | -5.61% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,547.80万 | $2.93亿 | -0.09% |
| 545 |
USARBUSARB
|
$7.41 | $8.36 | $6.86 | $20.74万 | — | -10.29% |
| 186 |
CBRSBCBRSB
|
$83.31 | $94.56 | $77.95 | $113.15万 | — | -10.38% |
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.87万 | $1,945.83万 | -5.91% |
| 621 |
SKDDBSKDDB
|
$11.81 | $12.52 | $9.46 | $13.63万 | — | 23.02% |
| 294 |
AVAAVA
|
$0.2695 | $0.2868 | $0.267 | $57.24万 | $1,533.73万 | -2.95% |
| 50 |
ONDOOndo
|
$0.3717 | $0.4164 | $0.3665 | $1,180.94万 | $20.00亿 | -9.25% |
相关站点
共 40 个
Celo _比特币
币安币 _以太坊ETH价格
Ethena _以太坊ETH价格
Pudgy Penguins _币种排行
Raydium _加密货币行情
KORUB _比特币行情
Solana _比特币
Injective _数字货币市值
BEAMX _比特币
Arbitrum _比特币
Aptos _比特币
BEB _BTC行情
Ether.fi _数字货币市值
Hedera _加密货币行情
Injective _币种排行
Aave _数字货币市值
币安币 _币种排行
Zama _比特币
INTWB _比特币行情
Worldcoin _加密货币行情
EUR _BTC行情
Hedera _以太坊ETH价格
1000CAT _BTC行情
莱特币 _比特币
Starknet _BTC行情
Tether Gold _加密货币行情
TONToken _加密货币行情
Initia _比特币
应用链 _以太坊ETH价格
SNXXB _BTC行情
Hedera _BTC行情
Worldcoin _BTC行情
QQQB _BTC行情
恒星币 _数字货币市值
PAX Gold _数字货币市值
BEB _以太坊ETH价格
Hedera _以太坊ETH价格
Tezos _比特币行情
Sui _比特币行情
Celo _比特币行情