CRWVB

CRWVB · 美元计价

$46.28

2.14% ≈ ￥305.448 ($0.97)

更新于 2026-11-07 13:40:03

24H 最高$49.14

24H 最低$43.20

今日开盘$45.31

24H 成交量$46.62万

流通市值—

24H 涨跌额($0.97)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%
264	BERABerachain	$0.1176	$0.1215	$0.116	$50.26万	$1,274.49万	0.51%
266	METMeteora	$0.284	$0.2876	$0.2699	$50.17万	$1.33亿	4.11%
359	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$32.94万	$1,045.43万	0.00%
529	ANKRAnkr	$0.00396	$0.00399	$0.00383	$15.23万	$3,909.14万	2.59%
570	AIXBTaixbt by Virtuals	$0.01564	$0.01608	$0.01538	$12.01万	$1,357.51万	0.97%
163	PENDLEPendle	$1.647	$1.72	$1.64	$99.85万	$2.75亿	-1.20%
642	FWDIBFWDIB	$5.68	$5.90	$5.58	$7.28万	—	-1.05%
644	COOKIECookie	$0.00892	$0.00905	$0.00838	$7.25万	$138.47万	6.32%
185	HAEDALHaedal Protocol	$0.02677	$0.02744	$0.0259	$83.24万	$524.61万	-1.98%
491	PIXELPixels	$0.00416	$0.00429	$0.00407	$18.02万	$1,253.39万	1.46%
544	ZKCBoundless	$0.0294	$0.0296	$0.0285	$14.16万	$588.77万	2.44%
36	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,206.65万	$2.83亿	0.03%
506	USARBUSARB	$8.24	$8.29	$7.42	$16.73万	—	10.16%
213	CBRSBCBRSB	$90.03	$90.32	$82.99	$69.50万	—	7.46%
678	HIVEHIVE	$0.0445	$0.0451	$0.0436	$4.50万	$1,907.05万	1.37%
439	SKDDBSKDDB	$11.37	$12.13	$10.47	$22.82万	—	-3.07%
417	AVAAVA	$0.2693	$0.2779	$0.2639	$26.37万	$1,510.95万	-1.14%
58	ONDOOndo	$0.37	$0.3801	$0.366	$557.22万	$18.33亿	-0.91%