Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-05 23:45:01
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 165 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.70万 | $4.96亿 | -0.05% |
| 253 |
BERABerachain
|
$0.1156 | $0.1321 | $0.114 | $69.43万 | $1,381.50万 | -12.02% |
| 128 |
METMeteora
|
$0.2708 | $0.3066 | $0.2681 | $186.20万 | $1.41亿 | -7.45% |
| 257 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0239 | $66.79万 | $1,051.26万 | -3.60% |
| 583 |
ANKRAnkr
|
$0.00374 | $0.00404 | $0.00372 | $15.69万 | $3,966.53万 | -7.20% |
| 426 |
AIXBTaixbt by Virtuals
|
$0.01514 | $0.01686 | $0.01483 | $31.39万 | $1,405.14万 | -9.83% |
| 89 |
PENDLEPendle
|
$1.655 | $1.84 | $1.64 | $344.64万 | $2.99亿 | -9.51% |
| 681 |
FWDIBFWDIB
|
$5.76 | $6.63 | $5.68 | $5.85万 | — | -11.66% |
| 619 |
COOKIECookie
|
$0.00832 | $0.00898 | $0.00825 | $12.48万 | $134.88万 | -4.59% |
| 121 |
HAEDALHaedal Protocol
|
$0.02515 | $0.02965 | $0.02471 | $205.60万 | $544.06万 | -8.51% |
| 491 |
PIXELPixels
|
$0.00399 | $0.00437 | $0.00396 | $23.23万 | $1,278.45万 | -8.49% |
| 471 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0285 | $25.22万 | $607.46万 | -7.44% |
| 29 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,042.71万 | $2.93亿 | -0.05% |
| 517 |
USARBUSARB
|
$7.14 | $8.47 | $7.14 | $21.07万 | — | -15.70% |
| 179 |
CBRSBCBRSB
|
$80.86 | $94.56 | $80.42 | $109.55万 | — | -13.67% |
| 673 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0431 | $7.26万 | $1,945.83万 | -6.06% |
| 638 |
SKDDBSKDDB
|
$12.12 | $12.26 | $9.41 | $11.03万 | — | 26.38% |
| 281 |
AVAAVA
|
$0.2745 | $0.2868 | $0.27 | $57.14万 | $1,533.73万 | -3.72% |
| 50 |
ONDOOndo
|
$0.3777 | $0.4164 | $0.3729 | $1,036.03万 | $20.00亿 | -8.41% |
相关站点
共 40 个
Uniswap _比特币
波场 _币种排行
USDC _以太坊ETH价格
比特现金 _数字货币市值
狗币 _以太坊ETH价格
Aster _币种排行
Pepe _加密货币行情
Sui _以太坊ETH价格
Initia _数字货币市值
The Sandbox _以太坊ETH价格
Gram _BTC行情
Pump.fun _BTC行情
比特币
EUR _以太坊ETH价格
EUR _数字货币市值
Pepe _以太坊ETH价格
Bubblemaps _数字货币市值
THORChain _数字货币市值
Bubblemaps _数字货币市值
Quant _加密货币行情
Sui _比特币行情
Worldcoin _以太坊ETH价格
Celo _币种排行
牛来 _比特币行情
EUR _比特币
莱特币 _比特币
TQQQB _比特币行情
Ethena _加密货币行情
INTWB _加密货币行情
NFPrompt _BTC行情
Ripple USD _加密货币行情
Uniswap _比特币
World Liberty _数字货币市值
The Sandbox _以太坊ETH价格
THORChain _BTC行情
INTWB _比特币行情
Ripple USD _数字货币市值
币安币 _加密货币行情
Holo _加密货币行情
Holo _币种排行