极特币

DGB · 美元计价

$0.00303

1.00% ≈ ￥0.019998 ($0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.00307

24H 最低$0.00297

今日开盘$0.003

24H 成交量$6.67万

流通市值$5,624.13万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%
273	BERABerachain	$0.1171	$0.1215	$0.1167	$47.72万	$1,274.49万	-0.17%
223	METMeteora	$0.2919	$0.2919	$0.2708	$64.16万	$1.33亿	7.24%
354	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$33.41万	$1,045.43万	0.00%
522	ANKRAnkr	$0.00394	$0.00399	$0.00383	$15.62万	$3,909.14万	1.29%
573	AIXBTaixbt by Virtuals	$0.01557	$0.01608	$0.01539	$11.92万	$1,357.51万	0.58%
164	PENDLEPendle	$1.645	$1.72	$1.64	$98.16万	$2.75亿	-1.20%
652	FWDIBFWDIB	$5.66	$5.90	$5.58	$6.74万	—	-0.70%
643	COOKIECookie	$0.00888	$0.00905	$0.00841	$7.22万	$138.47万	5.34%
190	HAEDALHaedal Protocol	$0.02629	$0.02744	$0.0259	$79.97万	$524.61万	-1.87%
499	PIXELPixels	$0.00416	$0.00429	$0.00408	$17.45万	$1,253.39万	1.46%
550	ZKCBoundless	$0.0293	$0.0296	$0.0285	$13.66万	$588.77万	2.45%
36	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9975	$1,181.62万	$2.83亿	0.02%
508	USARBUSARB	$8.23	$8.29	$7.42	$16.42万	—	9.73%
214	CBRSBCBRSB	$89.96	$90.32	$83.09	$68.59万	—	7.51%
679	HIVEHIVE	$0.0445	$0.0451	$0.0437	$4.09万	$1,907.05万	1.14%
456	SKDDBSKDDB	$11.38	$12.10	$10.47	$21.44万	—	-5.17%
416	AVAAVA	$0.2685	$0.2779	$0.2639	$26.05万	$1,510.95万	-2.89%
59	ONDOOndo	$0.3696	$0.3801	$0.366	$549.58万	$18.33亿	-1.18%