DYDX Chain

DYDX · 美元计价

$0.098

2.70% ≈ ￥0.6468 ($0.00)

更新于 2026-11-07 06:30:02

24H 最高$0.09987

24H 最低$0.09342

今日开盘$0.09542

24H 成交量$28.62万

流通市值$7,361.66万

24H 涨跌额($0.00)

历史最高$27.857

最高日期2021-09-01

历史最低$0.05

最低日期2025-10-01

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
690	TUSDTrueUSD	$0.9999	$1.00	$0.9996	$2.62万	$4.95亿	0.02%
185	BERABerachain	$0.1195	$0.1215	$0.1118	$90.58万	$1,274.49万	4.28%
276	METMeteora	$0.2753	$0.2876	$0.2646	$51.50万	$1.33亿	2.38%
338	BANKLorenzo Protocol	$0.0246	$0.025	$0.0235	$39.46万	$1,045.43万	2.93%
556	ANKRAnkr	$0.00387	$0.00399	$0.00373	$15.59万	$3,909.14万	2.11%
541	AIXBTaixbt by Virtuals	$0.01567	$0.01608	$0.0149	$16.50万	$1,357.51万	3.09%
144	PENDLEPendle	$1.674	$1.72	$1.63	$135.89万	$2.75亿	0.84%
636	FWDIBFWDIB	$5.63	$5.90	$5.52	$9.83万	—	0.18%
665	COOKIECookie	$0.00881	$0.00905	$0.00819	$7.51万	$138.47万	5.13%
178	HAEDALHaedal Protocol	$0.02675	$0.02799	$0.0259	$99.21万	$524.61万	-0.22%
488	PIXELPixels	$0.00417	$0.00429	$0.00389	$20.79万	$1,253.39万	5.04%
555	ZKCBoundless	$0.029	$0.0294	$0.0276	$15.59万	$588.77万	2.84%
26	FDUSDFirst Digital USD	$0.998	$0.9987	$0.9973	$2,075.74万	$2.83亿	0.00%
473	USARBUSARB	$8.27	$8.29	$7.21	$21.64万	—	12.36%
174	CBRSBCBRSB	$90.03	$90.32	$80.83	$102.39万	—	10.66%
678	HIVEHIVE	$0.0444	$0.0451	$0.0428	$5.81万	$1,907.05万	2.30%
345	SKDDBSKDDB	$11.49	$13.20	$10.47	$38.82万	—	-7.19%
396	AVAAVA	$0.268	$0.2779	$0.2579	$32.89万	$1,510.95万	1.59%
60	ONDOOndo	$0.373	$0.3801	$0.361	$682.92万	$18.33亿	1.39%