Ethereum Name Service
ENS · 美元计价
$4.63
-9.39%
≈ ￥30.558
(-$0.48)
更新于 2026-11-06 01:05:01
24H 最高$5.16
24H 最低$4.56
今日开盘$5.11
24H 成交量$77.68万
流通市值$1.81亿
24H 涨跌额(-$0.48)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 173 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.53万 | $4.96亿 | -0.04% |
| 219 |
BERABerachain
|
$0.114 | $0.1303 | $0.112 | $85.21万 | $1,381.50万 | -11.22% |
| 132 |
METMeteora
|
$0.2658 | $0.3066 | $0.2643 | $179.82万 | $1.41亿 | -9.81% |
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $72.20万 | $1,051.26万 | -4.40% |
| 554 |
ANKRAnkr
|
$0.00374 | $0.00401 | $0.00365 | $19.40万 | $3,966.53万 | -6.03% |
| 434 |
AIXBTaixbt by Virtuals
|
$0.01508 | $0.01663 | $0.01471 | $32.75万 | $1,405.14万 | -8.61% |
| 93 |
PENDLEPendle
|
$1.654 | $1.84 | $1.61 | $346.92万 | $2.99亿 | -9.02% |
| 666 |
FWDIBFWDIB
|
$5.69 | $6.62 | $5.52 | $8.08万 | — | -13.00% |
| 626 |
COOKIECookie
|
$0.00833 | $0.00898 | $0.00809 | $13.08万 | $134.88万 | -3.36% |
| 122 |
HAEDALHaedal Protocol
|
$0.02568 | $0.02965 | $0.0246 | $213.31万 | $544.06万 | -7.79% |
| 501 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $24.45万 | $1,278.45万 | -8.35% |
| 456 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $29.61万 | $607.46万 | -6.23% |
| 27 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,550.14万 | $2.93亿 | -0.09% |
| 545 |
USARBUSARB
|
$7.36 | $8.36 | $6.86 | $20.51万 | — | -11.11% |
| 186 |
CBRSBCBRSB
|
$81.61 | $94.56 | $77.95 | $112.19万 | — | -13.03% |
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.83万 | $1,945.83万 | -6.11% |
| 622 |
SKDDBSKDDB
|
$11.94 | $12.52 | $9.46 | $13.56万 | — | 25.29% |
| 293 |
AVAAVA
|
$0.2697 | $0.2868 | $0.2686 | $57.15万 | $1,533.73万 | -3.30% |
| 50 |
ONDOOndo
|
$0.3719 | $0.4164 | $0.3665 | $1,196.23万 | $20.00亿 | -9.69% |
相关站点
共 40 个
USDC _比特币
Bittensor _加密货币行情
1000CAT _以太坊ETH价格
Solana _以太坊ETH价格
以太坊 _BTC行情
KORUB _比特币行情
SOXSB _加密货币行情
MarsCoin _BTC行情
USDC _币种排行
Injective _加密货币行情
艾达币 _以太坊ETH价格
Sei _币种排行
MarsCoin _BTC行情
RWUSD _数字货币市值
QQQB _数字货币市值
Holo _加密货币行情
恒星币 _BTC行情
USDC _数字货币市值
BEAMX _数字货币市值
Pendle _比特币行情
大零币 _加密货币行情
Raydium _以太坊ETH价格
USDC _比特币行情
Arbitrum _BTC行情
NFPrompt _币种排行
Stacks _以太坊ETH价格
Artificial _数字货币市值
Near Protocol _加密货币行情
比特币 _以太坊ETH价格
EUR _比特币
Pendle _数字货币市值
United Stables _数字货币市值
PAX Gold _币种排行
Solana _比特币
大零币 _币种排行
牛来 _比特币
Near Protocol _比特币行情
Official Trump _币种排行
Official Trump _比特币
SOXSB _数字货币市值