FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-06 02:10:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.08万 | $4.95亿 | -0.03% |
| 213 |
BERABerachain
|
$0.1134 | $0.1303 | $0.112 | $89.29万 | $1,236.16万 | -11.06% |
| 135 |
METMeteora
|
$0.2643 | $0.3066 | $0.2636 | $172.86万 | $1.27亿 | -11.40% |
| 264 |
BANKLorenzo Protocol
|
$0.0236 | $0.0254 | $0.0236 | $68.66万 | $1,019.20万 | -4.07% |
| 558 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.44万 | $3,722.01万 | -6.05% |
| 435 |
AIXBTaixbt by Virtuals
|
$0.01493 | $0.01663 | $0.01471 | $32.56万 | $1,288.62万 | -9.30% |
| 93 |
PENDLEPendle
|
$1.653 | $1.83 | $1.61 | $349.56万 | $2.72亿 | -9.18% |
| 663 |
FWDIBFWDIB
|
$5.64 | $6.62 | $5.52 | $8.72万 | — | -14.42% |
| 629 |
COOKIECookie
|
$0.00823 | $0.00898 | $0.00809 | $12.61万 | $130.61万 | -3.86% |
| 125 |
HAEDALHaedal Protocol
|
$0.02527 | $0.02965 | $0.0246 | $209.62万 | $499.44万 | -9.10% |
| 506 |
PIXELPixels
|
$0.00393 | $0.00437 | $0.00388 | $24.04万 | $1,175.92万 | -8.39% |
| 444 |
ZKCBoundless
|
$0.0283 | $0.0313 | $0.0278 | $31.65万 | $575.98万 | -7.21% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,591.22万 | $2.89亿 | -0.08% |
| 542 |
USARBUSARB
|
$7.28 | $8.30 | $6.86 | $20.91万 | — | -12.08% |
| 187 |
CBRSBCBRSB
|
$82.36 | $92.93 | $77.95 | $112.16万 | — | -11.35% |
| 669 |
HIVEHive
|
$0.0428 | $0.0465 | $0.0425 | $7.98万 | $1,837.30万 | -6.14% |
| 621 |
SKDDBSKDDB
|
$12.03 | $12.52 | $9.50 | $13.65万 | — | 25.31% |
| 295 |
AVAAVA
|
$0.2633 | $0.2868 | $0.263 | $56.61万 | $1,490.21万 | -4.26% |
| 47 |
ONDOOndo
|
$0.3636 | $0.4164 | $0.3603 | $1,320.81万 | $18.15亿 | -12.45% |
相关站点
共 40 个
Sei _加密货币行情
Plasma _币种排行
Aster _数字货币市值
Aptos _比特币
Pepe _以太坊ETH价格
Aster _以太坊ETH价格
TQQQB _以太坊ETH价格
SOXSB _比特币行情
SOXSB _加密货币行情
DRAMB _数字货币市值
Sui _比特币
Polygon _币种排行
RWUSD _比特币
比特现金 _比特币
INTWB _BTC行情
Ripple USD _币种排行
Celo _加密货币行情
Official Trump _比特币
PAX Gold _币种排行
Chainlink _数字货币市值
达世币 _数字货币市值
Pump.fun _加密货币行情
Chainlink _数字货币市值
PancakeSwap _比特币行情
Initia _比特币行情
Aerodrome _BTC行情
Render _比特币行情
Avalanche _BTC行情
Celo _比特币
Pump.fun _加密货币行情
First Digital _加密货币行情
Internet _以太坊ETH价格
LayerZero _加密货币行情
大零币 _币种排行
Thena _比特币行情
SOXSB _数字货币市值
瑞波币 _数字货币市值
TQQQB _加密货币行情
RWUSD _币种排行
Pump.fun _数字货币市值