GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-07 11:40:07
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.26万 | $4.95亿 | -0.01% |
| 236 |
BERABerachain
|
$0.1173 | $0.1215 | $0.1154 | $59.85万 | $1,274.49万 | 1.65% |
| 295 |
METMeteora
|
$0.2765 | $0.2876 | $0.2699 | $43.31万 | $1.33亿 | 2.14% |
| 353 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0243 | $34.57万 | $1,045.43万 | 0.82% |
| 558 |
ANKRAnkr
|
$0.00384 | $0.00399 | $0.00383 | $13.65万 | $3,909.14万 | -0.52% |
| 575 |
AIXBTaixbt by Virtuals
|
$0.01555 | $0.01608 | $0.01538 | $12.03万 | $1,357.51万 | 0.65% |
| 146 |
PENDLEPendle
|
$1.644 | $1.72 | $1.64 | $117.00万 | $2.75亿 | -2.14% |
| 634 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $7.70万 | — | -1.73% |
| 651 |
COOKIECookie
|
$0.00882 | $0.00905 | $0.00834 | $7.13万 | $138.47万 | 4.13% |
| 185 |
HAEDALHaedal Protocol
|
$0.02609 | $0.02785 | $0.0259 | $85.54万 | $524.61万 | -5.91% |
| 484 |
PIXELPixels
|
$0.00414 | $0.00429 | $0.00405 | $18.59万 | $1,253.39万 | 1.97% |
| 549 |
ZKCBoundless
|
$0.0292 | $0.0296 | $0.0284 | $14.16万 | $588.77万 | 2.46% |
| 37 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,287.84万 | $2.83亿 | 0.02% |
| 511 |
USARBUSARB
|
$8.24 | $8.29 | $7.42 | $16.41万 | — | 10.46% |
| 199 |
CBRSBCBRSB
|
$89.96 | $90.32 | $82.99 | $75.05万 | — | 7.81% |
| 679 |
HIVEHIVE
|
$0.0444 | $0.0451 | $0.0436 | $4.42万 | $1,907.05万 | 1.37% |
| 426 |
SKDDBSKDDB
|
$11.44 | $12.13 | $10.47 | $25.13万 | — | -2.06% |
| 422 |
AVAAVA
|
$0.2644 | $0.2779 | $0.2639 | $26.12万 | $1,510.95万 | -1.75% |
| 58 |
ONDOOndo
|
$0.3666 | $0.3801 | $0.3665 | $571.73万 | $18.33亿 | -1.72% |
相关站点
共 40 个
Uniswap _数字货币市值
SOXSB _以太坊ETH价格
SNXXB _数字货币市值
Polygon _币种排行
Aave _BTC行情
First Digital _加密货币行情
QQQB _以太坊ETH价格
United Stables _加密货币行情
瑞波币 _以太坊ETH价格
Vanar Chain _币种排行
币安人生 _加密货币行情
Worldcoin _比特币行情
Solana _BTC行情
Hedera _以太坊ETH价格
CyberConnect _BTC行情
Aerodrome _比特币行情
ONEchain _BTC行情
Artificial _以太坊ETH价格
Zilliqa _以太坊ETH价格
Avalanche _BTC行情
莱特币 _比特币行情
RWUSD _以太坊ETH价格
狗币 _加密货币行情
Gitcoin _加密货币行情
Quant _比特币行情
SNXXB _BTC行情
StraitsX USD _加密货币行情
牛来 _BTC行情
狗币 _BTC行情
Injective _以太坊ETH价格
Pump.fun _数字货币市值
Tether Gold _加密货币行情
达世币 _BTC行情
Arbitrum _加密货币行情
Plasma _比特币
Injective _比特币行情
EUR _比特币
Pepe _比特币行情
艾达币 _比特币行情
Gram _以太坊ETH价格