Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-06 02:45:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.04万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.06万 | $4.95亿 | -0.02% |
| 211 |
BERABerachain
|
$0.1155 | $0.1303 | $0.112 | $91.59万 | $1,236.16万 | -9.41% |
| 172 |
METMeteora
|
$0.2688 | $0.302 | $0.2636 | $129.74万 | $1.27亿 | -10.99% |
| 271 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $65.85万 | $1,019.20万 | -2.43% |
| 561 |
ANKRAnkr
|
$0.00377 | $0.00401 | $0.00365 | $19.30万 | $3,722.01万 | -4.56% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01527 | $0.01663 | $0.01471 | $32.92万 | $1,288.62万 | -6.61% |
| 94 |
PENDLEPendle
|
$1.663 | $1.82 | $1.61 | $347.34万 | $2.72亿 | -8.43% |
| 664 |
FWDIBFWDIB
|
$5.69 | $6.62 | $5.52 | $9.15万 | — | -12.46% |
| 628 |
COOKIECookie
|
$0.00837 | $0.00898 | $0.00809 | $12.53万 | $130.61万 | -1.99% |
| 126 |
HAEDALHaedal Protocol
|
$0.02562 | $0.02965 | $0.0246 | $209.55万 | $499.44万 | -7.51% |
| 511 |
PIXELPixels
|
$0.00399 | $0.00437 | $0.00388 | $23.71万 | $1,175.92万 | -6.56% |
| 448 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $31.43万 | $575.98万 | -5.28% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,600.41万 | $2.89亿 | -0.07% |
| 537 |
USARBUSARB
|
$7.34 | $8.28 | $6.86 | $21.43万 | — | -10.92% |
| 188 |
CBRSBCBRSB
|
$82.45 | $92.42 | $77.95 | $111.57万 | — | -10.17% |
| 673 |
HIVEHive
|
$0.0433 | $0.0465 | $0.0425 | $7.08万 | $1,837.30万 | -5.46% |
| 623 |
SKDDBSKDDB
|
$12.04 | $12.52 | $9.50 | $13.74万 | — | 24.64% |
| 308 |
AVAAVA
|
$0.2638 | $0.2868 | $0.262 | $53.81万 | $1,490.21万 | -3.23% |
| 47 |
ONDOOndo
|
$0.3701 | $0.4164 | $0.3603 | $1,338.12万 | $18.15亿 | -9.64% |
相关站点
共 40 个
Artificial _加密货币行情
THORChain _数字货币市值
Plasma _比特币
Chainlink _数字货币市值
KORUB _比特币行情
BEAMX _比特币行情
Uniswap _比特币行情
Starknet _以太坊ETH价格
Pump.fun _币种排行
THORChain _加密货币行情
Raydium _BTC行情
Ether.fi _加密货币行情
INTWB _以太坊ETH价格
World Liberty _数字货币市值
币安币 _数字货币市值
莱特币 _币种排行
USD1 _比特币
Pendle _BTC行情
币安币 _BTC行情
USDC _币种排行
Pump.fun _比特币行情
KORUB _BTC行情
比特币 _BTC行情
Hyperliquid _BTC行情
TONToken _加密货币行情
Filecoin _比特币行情
USD1 _比特币
Ether.fi _比特币
Celestia _比特币行情
艾达币 _加密货币行情
Render _比特币行情
Holo _比特币
Uniswap _比特币行情
INTWB _比特币
BEAMX _比特币行情
恒星币 _比特币
Initia _币种排行
大零币 _BTC行情
Huma Finance _比特币
United Stables _比特币