Lido DAO
LDO · 美元计价
$0.3193
-7.18%
≈ ￥2.1074
(-$0.02)
更新于 2026-11-06 01:55:02
24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.344
24H 成交量$200.69万
流通市值$2.66亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 174 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.18万 | $4.95亿 | -0.03% |
| 213 |
BERABerachain
|
$0.1139 | $0.1303 | $0.112 | $88.81万 | $1,236.16万 | -10.74% |
| 133 |
METMeteora
|
$0.2654 | $0.3066 | $0.2643 | $175.99万 | $1.27亿 | -10.55% |
| 260 |
BANKLorenzo Protocol
|
$0.0237 | $0.0254 | $0.0236 | $70.49万 | $1,019.20万 | -2.87% |
| 556 |
ANKRAnkr
|
$0.00374 | $0.00401 | $0.00365 | $19.34万 | $3,722.01万 | -5.56% |
| 429 |
AIXBTaixbt by Virtuals
|
$0.01501 | $0.01663 | $0.01471 | $33.29万 | $1,288.62万 | -8.36% |
| 93 |
PENDLEPendle
|
$1.651 | $1.83 | $1.61 | $342.88万 | $2.72亿 | -8.48% |
| 663 |
FWDIBFWDIB
|
$5.65 | $6.62 | $5.52 | $8.60万 | — | -14.00% |
| 628 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00809 | $12.60万 | $130.61万 | -3.04% |
| 125 |
HAEDALHaedal Protocol
|
$0.02537 | $0.02965 | $0.0246 | $209.56万 | $499.44万 | -8.77% |
| 503 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $23.86万 | $1,175.92万 | -7.49% |
| 454 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $29.82万 | $575.98万 | -5.94% |
| 25 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,587.40万 | $2.89亿 | -0.09% |
| 543 |
USARBUSARB
|
$7.29 | $8.36 | $6.86 | $20.77万 | — | -12.49% |
| 185 |
CBRSBCBRSB
|
$82.23 | $93.70 | $77.95 | $112.70万 | — | -12.12% |
| 669 |
HIVEHive
|
$0.0429 | $0.0465 | $0.0426 | $7.84万 | $1,837.30万 | -6.13% |
| 621 |
SKDDBSKDDB
|
$12.1 | $12.52 | $9.50 | $13.62万 | — | 26.97% |
| 298 |
AVAAVA
|
$0.2652 | $0.2868 | $0.2642 | $56.36万 | $1,490.21万 | -3.60% |
| 51 |
ONDOOndo
|
$0.3712 | $0.4164 | $0.3665 | $1,177.76万 | $18.15亿 | -10.10% |
相关站点
共 40 个
Pendle _加密货币行情
Ondo _以太坊ETH价格
Near Protocol _加密货币行情
Artificial _BTC行情
QQQB _数字货币市值
Injective _数字货币市值
Pendle _数字货币市值
BEB _加密货币行情
First Digital _BTC行情
StraitsX XUSD _币种排行
达世币 _以太坊ETH价格
Solana _以太坊ETH价格
恒星币 _加密货币行情
StraitsX XUSD _加密货币行情
Huma Finance _比特币行情
Plasma _比特币行情
比特币 _以太坊ETH价格
Sei _币种排行
Gram _加密货币行情
Gram _BTC行情
牛来 _加密货币行情
Holo _币种排行
Holo _数字货币市值
比特现金 _比特币行情
Pepe _币种排行
MarsCoin _以太坊ETH价格
Bubblemaps _比特币行情
Chainlink _币种排行
Uniswap _比特币行情
MarsCoin _以太坊ETH价格
Thena _以太坊ETH价格
Uniswap _比特币
Quant _比特币行情
Arbitrum _币种排行
World Liberty _以太坊ETH价格
Pendle _比特币
Raydium _比特币
Pudgy Penguins _比特币行情
Ondo _以太坊ETH价格
Worldcoin _币种排行