Mubarak

MUBARAK · 美元计价

$0.04136

-3.23% ≈ ￥0.272976 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.04435

24H 最低$0.0412

今日开盘$0.04274

24H 成交量$97.51万

流通市值$4,355.48万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
671	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.56万	$4.95亿	-0.03%
358	BERABerachain	$0.1138	$0.1202	$0.1135	$29.30万	$1,274.49万	-4.21%
62	METMeteora	$0.3089	$0.309	$0.2741	$308.98万	$1.33亿	10.32%
397	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$24.32万	$1,045.43万	-2.42%
405	ANKRAnkr	$0.00397	$0.00402	$0.00383	$23.46万	$3,909.14万	1.80%
596	AIXBTaixbt by Virtuals	$0.01538	$0.01596	$0.01537	$8.38万	$1,357.51万	-3.39%
170	PENDLEPendle	$1.637	$1.69	$1.63	$76.37万	$2.75亿	-2.91%
642	FWDIBFWDIB	$5.67	$5.74	$5.58	$4.41万	—	-1.05%
584	COOKIECookie	$0.00906	$0.00912	$0.00875	$9.47万	$138.47万	2.49%
184	HAEDALHaedal Protocol	$0.02549	$0.02746	$0.02532	$72.93万	$524.61万	-4.64%
529	PIXELPixels	$0.00413	$0.00425	$0.0041	$13.05万	$1,253.39万	-1.67%
470	ZKCBoundless	$0.0286	$0.0296	$0.0286	$17.43万	$588.77万	-2.06%
52	FDUSDFirst Digital USD	$0.9978	$0.998	$0.9976	$405.08万	$2.83亿	0.00%
577	USARBUSARB	$8.23	$8.29	$7.75	$9.61万	—	5.65%
391	CBRSBCBRSB	$89.42	$90.53	$84.30	$25.34万	—	2.98%
672	HIVEHIVE	$0.0438	$0.045	$0.0438	$2.40万	$1,907.05万	-2.23%
633	SKDDBSKDDB	$11.44	$12.10	$11.17	$5.33万	—	-1.29%
364	AVAAVA	$0.2666	$0.275	$0.262	$28.46万	$1,510.95万	-1.52%
60	ONDOOndo	$0.363	$0.3791	$0.3625	$340.75万	$18.33亿	-3.48%