本体
ONT · 美元计价
$0.04279
-6.35%
≈ ￥0.282414
(-$0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.04629
24H 最低$0.04178
今日开盘$0.04569
24H 成交量$14.64万
流通市值$3,888.03万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.04% |
| 210 |
BERABerachain
|
$0.1146 | $0.1303 | $0.112 | $93.08万 | $1,236.16万 | -10.05% |
| 180 |
METMeteora
|
$0.2693 | $0.2998 | $0.2636 | $120.27万 | $1.27亿 | -9.51% |
| 273 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $64.84万 | $1,019.20万 | -2.82% |
| 564 |
ANKRAnkr
|
$0.00378 | $0.00401 | $0.00365 | $19.11万 | $3,722.01万 | -4.55% |
| 437 |
AIXBTaixbt by Virtuals
|
$0.01531 | $0.01663 | $0.01471 | $32.79万 | $1,288.62万 | -6.53% |
| 94 |
PENDLEPendle
|
$1.66 | $1.82 | $1.61 | $344.69万 | $2.72亿 | -8.39% |
| 662 |
FWDIBFWDIB
|
$5.67 | $6.62 | $5.52 | $9.30万 | — | -12.77% |
| 630 |
COOKIECookie
|
$0.00838 | $0.00898 | $0.00809 | $12.35万 | $130.61万 | -2.22% |
| 126 |
HAEDALHaedal Protocol
|
$0.02572 | $0.02965 | $0.0246 | $210.03万 | $499.44万 | -9.08% |
| 516 |
PIXELPixels
|
$0.00401 | $0.00437 | $0.00388 | $23.49万 | $1,175.92万 | -6.53% |
| 448 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $31.54万 | $575.98万 | -6.25% |
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,596.04万 | $2.89亿 | -0.06% |
| 525 |
USARBUSARB
|
$7.34 | $8.28 | $6.86 | $22.31万 | — | -10.60% |
| 189 |
CBRSBCBRSB
|
$82.11 | $92.42 | $77.95 | $111.85万 | — | -10.70% |
| 674 |
HIVEHive
|
$0.0432 | $0.0465 | $0.0425 | $6.98万 | $1,837.30万 | -5.88% |
| 622 |
SKDDBSKDDB
|
$12 | $12.52 | $9.50 | $13.75万 | — | 24.22% |
| 306 |
AVAAVA
|
$0.2647 | $0.2868 | $0.2613 | $54.08万 | $1,490.21万 | -4.23% |
| 47 |
ONDOOndo
|
$0.3703 | $0.4164 | $0.3603 | $1,339.23万 | $18.15亿 | -9.62% |
相关站点
共 40 个
Aave _以太坊ETH价格
Ondo _比特币行情
Quant _以太坊ETH价格
USDC _BTC行情
StraitsX XUSD _数字货币市值
Ondo _数字货币市值
Huma Finance _加密货币行情
瑞波币 _以太坊ETH价格
Polygon _比特币行情
Ripple USD _比特币
Pump.fun _BTC行情
Quant _加密货币行情
PAX Gold _加密货币行情
Plasma _加密货币行情
BEAMX _BTC行情
比特现金 _BTC行情
牛来 _加密货币行情
THORChain _比特币行情
达世币 _数字货币市值
World Liberty _加密货币行情
MarsCoin _数字货币市值
Artificial _BTC行情
Caldera _比特币行情
达世币 _BTC行情
狗币 _比特币行情
Ripple USD _比特币行情
SOXSB _比特币
Raydium _比特币
RWUSD _币种排行
Hedera _数字货币市值
应用链 _数字货币市值
Tether Gold _数字货币市值
恒星币 _比特币行情
波场 _比特币
Uniswap _加密货币行情
狗币 _币种排行
莱特币 _以太坊ETH价格
Hedera _比特币
以太坊 _BTC行情
波场 _加密货币行情