Osmosis
OSMO · 美元计价
$0.0418
-12.19%
≈ ￥0.27588
(-$0.01)
更新于 2026-11-05 23:55:02
24H 最高$0.0491
24H 最低$0.041
今日开盘$0.0476
24H 成交量$79.80万
流通市值$3,536.82万
24H 涨跌额(-$0.01)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 165 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.72万 | $4.96亿 | -0.06% |
| 242 |
BERABerachain
|
$0.1133 | $0.1311 | $0.112 | $73.96万 | $1,381.50万 | -13.51% |
| 129 |
METMeteora
|
$0.2661 | $0.3066 | $0.2643 | $186.31万 | $1.41亿 | -9.00% |
| 255 |
BANKLorenzo Protocol
|
$0.0237 | $0.0254 | $0.0236 | $70.11万 | $1,051.26万 | -5.20% |
| 592 |
ANKRAnkr
|
$0.00368 | $0.00403 | $0.00365 | $15.82万 | $3,966.53万 | -8.23% |
| 418 |
AIXBTaixbt by Virtuals
|
$0.01484 | $0.01678 | $0.01471 | $33.56万 | $1,405.14万 | -11.40% |
| 89 |
PENDLEPendle
|
$1.62 | $1.84 | $1.61 | $348.35万 | $2.99亿 | -11.38% |
| 679 |
FWDIBFWDIB
|
$5.55 | $6.63 | $5.52 | $6.00万 | — | -14.48% |
| 622 |
COOKIECookie
|
$0.00813 | $0.00898 | $0.00809 | $12.66万 | $134.88万 | -7.30% |
| 120 |
HAEDALHaedal Protocol
|
$0.02478 | $0.02965 | $0.0246 | $212.32万 | $544.06万 | -9.89% |
| 493 |
PIXELPixels
|
$0.0039 | $0.00437 | $0.00388 | $24.30万 | $1,278.45万 | -10.35% |
| 458 |
ZKCBoundless
|
$0.0281 | $0.0313 | $0.0278 | $27.64万 | $607.46万 | -8.77% |
| 29 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,314.54万 | $2.93亿 | -0.06% |
| 531 |
USARBUSARB
|
$6.91 | $8.39 | $6.87 | $20.71万 | — | -16.14% |
| 179 |
CBRSBCBRSB
|
$78.79 | $94.56 | $77.95 | $110.69万 | — | -15.24% |
| 673 |
HIVEHive
|
$0.0427 | $0.0465 | $0.0426 | $7.35万 | $1,945.83万 | -7.58% |
| 634 |
SKDDBSKDDB
|
$12.4 | $12.52 | $9.41 | $11.71万 | — | 28.63% |
| 285 |
AVAAVA
|
$0.2713 | $0.2868 | $0.27 | $57.29万 | $1,533.73万 | -4.67% |
| 49 |
ONDOOndo
|
$0.3692 | $0.4164 | $0.3665 | $1,088.25万 | $20.00亿 | -10.26% |
相关站点
共 40 个
First Digital _以太坊ETH价格
以太坊 _比特币
比特币 _以太坊ETH价格
Stacks _以太坊ETH价格
PAX Gold _比特币行情
Plasma _BTC行情
KORUB _BTC行情
波场 _比特币
Celestia _BTC行情
Official Trump _数字货币市值
Quant _以太坊ETH价格
Near Protocol _币种排行
EUR _比特币行情
Ripple USD _币种排行
MarsCoin _BTC行情
StraitsX XUSD _数字货币市值
达世币 _比特币行情
Aerodrome _BTC行情
PancakeSwap _以太坊ETH价格
World Liberty _比特币
Polygon _比特币行情
应用链 _以太坊ETH价格
币安币 _比特币
恒星币 _比特币
Injective _以太坊ETH价格
The Sandbox _比特币行情
Zama _以太坊ETH价格
Worldcoin _数字货币市值
The Sandbox _以太坊ETH价格
瑞波币 _数字货币市值
Ether.fi _数字货币市值
TQQQB _加密货币行情
恒星币 _比特币
Tether Gold _比特币行情
MarsCoin _比特币行情
Pepe _加密货币行情
狗币 _BTC行情
Pepe _币种排行
Ripple USD _加密货币行情
Plasma _以太坊ETH价格