pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-05 23:20:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 158 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.97万 | $4.96亿 | -0.04% |
| 267 |
BERABerachain
|
$0.1172 | $0.1329 | $0.1163 | $61.19万 | $1,381.50万 | -11.68% |
| 126 |
METMeteora
|
$0.2733 | $0.3066 | $0.2722 | $187.40万 | $1.41亿 | -6.56% |
| 252 |
BANKLorenzo Protocol
|
$0.0244 | $0.0254 | $0.0242 | $67.29万 | $1,051.26万 | -3.56% |
| 580 |
ANKRAnkr
|
$0.00378 | $0.00404 | $0.00376 | $15.25万 | $3,966.53万 | -6.20% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01532 | $0.01691 | $0.0153 | $28.45万 | $1,405.14万 | -9.24% |
| 87 |
PENDLEPendle
|
$1.67 | $1.84 | $1.66 | $341.48万 | $2.99亿 | -8.24% |
| 680 |
FWDIBFWDIB
|
$5.84 | $6.71 | $5.79 | $5.65万 | — | -12.58% |
| 620 |
COOKIECookie
|
$0.00841 | $0.00898 | $0.00833 | $11.86万 | $134.88万 | -4.21% |
| 120 |
HAEDALHaedal Protocol
|
$0.02558 | $0.02965 | $0.0249 | $200.53万 | $544.06万 | -7.55% |
| 486 |
PIXELPixels
|
$0.00408 | $0.00438 | $0.00404 | $22.35万 | $1,278.45万 | -6.85% |
| 450 |
ZKCBoundless
|
$0.0291 | $0.0313 | $0.0289 | $26.28万 | $607.46万 | -5.83% |
| 28 |
FDUSDFirst Digital USD
|
$0.998 | $0.9994 | $0.9972 | $2,190.54万 | $2.93亿 | -0.13% |
| 504 |
USARBUSARB
|
$7.28 | $8.73 | $7.25 | $20.94万 | — | -16.23% |
| 179 |
CBRSBCBRSB
|
$83.4 | $96.48 | $82.89 | $104.66万 | — | -13.34% |
| 676 |
HIVEHive
|
$0.0438 | $0.0465 | $0.0436 | $6.27万 | $1,945.83万 | -5.60% |
| 647 |
SKDDBSKDDB
|
$11.99 | $12.03 | $9.10 | $9.73万 | — | 31.33% |
| 268 |
AVAAVA
|
$0.2727 | $0.2878 | $0.2705 | $61.11万 | $1,533.73万 | -4.58% |
| 49 |
ONDOOndo
|
$0.3825 | $0.418 | $0.3788 | $1,014.05万 | $20.00亿 | -8.08% |
相关站点
共 40 个
StraitsX XUSD _币种排行
Injective _币种排行
PAX Gold _BTC行情
Holo _币种排行
Official Trump _币种排行
Cosmos Hub _比特币
FOGO _加密货币行情
Near Protocol _以太坊ETH价格
波场 _比特币行情
应用链 _比特币
Uniswap _比特币行情
Plasma _数字货币市值
SNXXB _BTC行情
LayerZero _BTC行情
Polygon _币种排行
比特现金 _数字货币市值
Huma Finance _加密货币行情
Sui _以太坊ETH价格
Polygon _以太坊ETH价格
Render _数字货币市值
First Digital _以太坊ETH价格
Hedera _比特币
BEAMX _比特币行情
Cosmos Hub _币种排行
QQQB _币种排行
Internet _加密货币行情
Celestia _比特币行情
Solana _加密货币行情
Internet _BTC行情
Artificial _比特币行情
Aerodrome _BTC行情
Filecoin _BTC行情
USD1 _BTC行情
PAX Gold _比特币
Polygon _比特币
USD1 _币种排行
Render _比特币
Pudgy Penguins _数字货币市值
币安币 _币种排行
Aerodrome _比特币行情