Prometeus
PROM · 美元计价
$5.412
0.07%
≈ ￥35.7192
($0.00)
更新于 2026-11-06 00:20:02
24H 最高$5.60
24H 最低$5.30
今日开盘$5.408
24H 成交量$106.45万
流通市值$9,891.96万
24H 涨跌额($0.00)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 169 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $126.75万 | $4.96亿 | -0.04% |
| 237 |
BERABerachain
|
$0.1155 | $0.1304 | $0.112 | $78.06万 | $1,381.50万 | -11.43% |
| 131 |
METMeteora
|
$0.2711 | $0.3066 | $0.2643 | $185.34万 | $1.41亿 | -8.60% |
| 253 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $72.21万 | $1,051.26万 | -3.59% |
| 574 |
ANKRAnkr
|
$0.00374 | $0.00402 | $0.00365 | $17.66万 | $3,966.53万 | -6.97% |
| 421 |
AIXBTaixbt by Virtuals
|
$0.01518 | $0.01669 | $0.01471 | $33.50万 | $1,405.14万 | -9.05% |
| 90 |
PENDLEPendle
|
$1.658 | $1.84 | $1.61 | $352.13万 | $2.99亿 | -9.60% |
| 673 |
FWDIBFWDIB
|
$5.7 | $6.63 | $5.52 | $6.98万 | — | -12.84% |
| 620 |
COOKIECookie
|
$0.00833 | $0.00898 | $0.00809 | $13.01万 | $134.88万 | -4.69% |
| 121 |
HAEDALHaedal Protocol
|
$0.02553 | $0.02965 | $0.0246 | $211.98万 | $544.06万 | -7.23% |
| 498 |
PIXELPixels
|
$0.00398 | $0.00437 | $0.00388 | $24.54万 | $1,278.45万 | -8.30% |
| 448 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.45万 | $607.46万 | -6.82% |
| 24 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,645.02万 | $2.93亿 | -0.08% |
| 533 |
USARBUSARB
|
$7.16 | $8.39 | $6.86 | $21.15万 | — | -13.32% |
| 184 |
CBRSBCBRSB
|
$82.71 | $94.56 | $77.95 | $110.46万 | — | -11.92% |
| 669 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0426 | $7.69万 | $1,945.83万 | -5.86% |
| 631 |
SKDDBSKDDB
|
$11.99 | $12.52 | $9.41 | $12.27万 | — | 24.25% |
| 290 |
AVAAVA
|
$0.2727 | $0.2868 | $0.27 | $57.55万 | $1,533.73万 | -3.84% |
| 49 |
ONDOOndo
|
$0.3766 | $0.4164 | $0.3665 | $1,156.50万 | $20.00亿 | -9.10% |
相关站点
共 40 个
币安币 _BTC行情
Sui _加密货币行情
Bittensor _币种排行
Filecoin _BTC行情
Uniswap _比特币
World Liberty _BTC行情
Pudgy Penguins _币种排行
Uniswap _加密货币行情
TQQQB _BTC行情
Pump.fun _加密货币行情
Sui _币种排行
Celo _比特币
比特币 _币种排行
狗币 _BTC行情
USD1 _以太坊ETH价格
SOXSB _币种排行
Ripple USD _加密货币行情
PancakeSwap _以太坊ETH价格
TONToken _BTC行情
PancakeSwap _BTC行情
SNXXB _数字货币市值
KORUB _币种排行
Sui _BTC行情
以太坊 _比特币
United Stables _以太坊ETH价格
Sei _加密货币行情
波场 _加密货币行情
1000CAT _比特币
Aave _以太坊ETH价格
Aptos _以太坊ETH价格
Chainlink _比特币行情
Celo _币种排行
Pendle _数字货币市值
First Digital _BTC行情
BEAMX _以太坊ETH价格
Raydium _BTC行情
Polygon _BTC行情
Worldcoin _比特币行情
Gram _加密货币行情
KORUB _比特币行情