量子链

QTUM · 美元计价

$0.733

1.95% ≈ ￥4.8378 ($0.01)

更新于 2026-11-07 05:00:01

24H 最高$0.742

24H 最低$0.703

今日开盘$0.719

24H 成交量$8.30万

流通市值$7,425.12万

24H 涨跌额($0.01)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
690	TUSDTrueUSD	$0.9998	$1.00	$0.9996	$2.60万	$4.95亿	0.01%
185	BERABerachain	$0.1188	$0.1215	$0.1118	$95.08万	$1,274.49万	2.68%
274	METMeteora	$0.2754	$0.2876	$0.2646	$53.24万	$1.33亿	2.11%
325	BANKLorenzo Protocol	$0.0246	$0.025	$0.0235	$43.44万	$1,045.43万	2.93%
559	ANKRAnkr	$0.00388	$0.00399	$0.00373	$15.48万	$3,909.14万	1.84%
537	AIXBTaixbt by Virtuals	$0.01576	$0.01608	$0.0149	$16.83万	$1,357.51万	2.87%
143	PENDLEPendle	$1.665	$1.72	$1.63	$139.73万	$2.75亿	0.00%
637	FWDIBFWDIB	$5.71	$5.90	$5.52	$10.19万	—	0.53%
667	COOKIECookie	$0.0088	$0.00905	$0.00819	$7.44万	$138.47万	4.02%
180	HAEDALHaedal Protocol	$0.02658	$0.02799	$0.0259	$101.08万	$524.61万	1.10%
488	PIXELPixels	$0.00419	$0.00429	$0.00389	$21.28万	$1,253.39万	4.49%
538	ZKCBoundless	$0.029	$0.0294	$0.0276	$16.82万	$588.77万	2.11%
27	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9973	$2,113.45万	$2.83亿	-0.04%
461	USARBUSARB	$8.24	$8.29	$7.21	$23.34万	—	11.35%
169	CBRSBCBRSB	$89.51	$90.32	$80.38	$110.44万	—	9.40%
676	HIVEHIVE	$0.0444	$0.0451	$0.0428	$6.48万	$1,907.05万	2.30%
339	SKDDBSKDDB	$11.73	$13.20	$10.47	$40.30万	—	-5.71%
399	AVAAVA	$0.2698	$0.2779	$0.2579	$32.84万	$1,510.95万	-0.33%
57	ONDOOndo	$0.373	$0.3801	$0.361	$715.19万	$18.33亿	0.22%