Sky

SKY · 美元计价

$0.06505

2.28% ≈ ￥0.42933 ($0.00)

更新于 2026-11-07 07:55:01

24H 最高$0.06674

24H 最低$0.06354

今日开盘$0.0636

24H 成交量$98.13万

流通市值$15.40亿

24H 涨跌额($0.00)

历史最高$0.10208

最高日期2026-10-01

历史最低$0.03491

最低日期2025-10-01

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
690	TUSDTrueUSD	$0.9996	$1.00	$0.9996	$2.56万	$4.95亿	-0.03%
195	BERABerachain	$0.1187	$0.1215	$0.1132	$81.05万	$1,274.49万	4.31%
287	METMeteora	$0.2747	$0.2876	$0.267	$47.97万	$1.33亿	2.73%
347	BANKLorenzo Protocol	$0.0247	$0.025	$0.0238	$37.21万	$1,045.43万	3.78%
552	ANKRAnkr	$0.00388	$0.00399	$0.00378	$14.74万	$3,909.14万	2.65%
556	AIXBTaixbt by Virtuals	$0.01564	$0.01608	$0.01515	$14.50万	$1,357.51万	3.23%
153	PENDLEPendle	$1.67	$1.72	$1.64	$123.64万	$2.75亿	0.66%
634	FWDIBFWDIB	$5.62	$5.90	$5.58	$9.16万	—	0.54%
663	COOKIECookie	$0.0088	$0.00905	$0.00834	$7.14万	$138.47万	5.39%
177	HAEDALHaedal Protocol	$0.02655	$0.02799	$0.0259	$95.94万	$524.61万	-0.45%
490	PIXELPixels	$0.00417	$0.00429	$0.00394	$19.44万	$1,253.39万	5.84%
567	ZKCBoundless	$0.0289	$0.0294	$0.028	$14.10万	$588.77万	3.21%
32	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9974	$1,677.11万	$2.83亿	0.03%
497	USARBUSARB	$8.24	$8.29	$7.23	$18.92万	—	13.50%
175	CBRSBCBRSB	$89.51	$90.32	$81.25	$99.68万	—	10.17%
679	HIVEHIVE	$0.0443	$0.0451	$0.0431	$5.22万	$1,907.05万	2.78%
359	SKDDBSKDDB	$11.51	$13.01	$10.47	$35.26万	—	-11.39%
403	AVAAVA	$0.267	$0.2779	$0.2631	$30.48万	$1,510.95万	1.44%
59	ONDOOndo	$0.371	$0.3801	$0.365	$636.53万	$18.33亿	1.62%