USD1

USD1 · 美元计价

$0.99894

-0.04% ≈ ￥6.593 (-$0.00)

更新于 2026-11-08 04:20:02

24H 最高$0.99975

24H 最低$0.9982

今日开盘$0.99931

24H 成交量$1.39亿

流通市值$34.66亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
640	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$3.50万	$4.95亿	-0.02%
353	BERABerachain	$0.1139	$0.1202	$0.1134	$27.32万	$1,233.20万	-4.13%
39	METMeteora	$0.3231	$0.3299	$0.2741	$515.06万	$1.47亿	16.90%
388	BANKLorenzo Protocol	$0.0241	$0.0249	$0.024	$22.89万	$1,028.33万	-2.03%
340	ANKRAnkr	$0.00398	$0.00407	$0.00383	$28.60万	$4,023.20万	2.31%
582	AIXBTaixbt by Virtuals	$0.01539	$0.01584	$0.01534	$7.92万	$1,321.99万	-2.66%
180	PENDLEPendle	$1.636	$1.68	$1.63	$71.11万	$2.68亿	-1.80%
643	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.29万	—	-0.18%
467	COOKIECookie	$0.00916	$0.00937	$0.00877	$15.70万	$144.30万	3.74%
158	HAEDALHaedal Protocol	$0.0255	$0.02746	$0.02503	$79.49万	$503.15万	-3.26%
496	PIXELPixels	$0.00421	$0.00424	$0.0041	$13.73万	$1,252.83万	-0.47%
434	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.73万	$575.31万	-1.38%
51	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9976	$393.17万	$2.83亿	0.02%
632	USARBUSARB	$8.24	$8.29	$8.20	$4.12万	—	-0.48%
452	CBRSBCBRSB	$89.24	$90.53	$88.49	$16.39万	—	0.46%
653	HIVEHIVE	$0.0437	$0.0448	$0.0437	$2.66万	$1,873.03万	-1.80%
659	SKDDBSKDDB	$11.37	$11.78	$11.17	$2.29万	—	-3.07%
268	AVAAVA	$0.2646	$0.2783	$0.262	$41.64万	$1,484.40万	-2.51%
57	ONDOOndo	$0.3628	$0.376	$0.3625	$322.04万	$17.75亿	-2.71%