StraitsX USD

XUSD · 美元计价

$1.0011

-0.01% ≈ ￥6.6073 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0012

24H 成交量$166.86万

流通市值$2,416.38万

24H 涨跌额(-$0.00)

历史最高$4.3835

最高日期2026-11-07

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
644	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.48万	$4.95亿	-0.02%
363	BERABerachain	$0.1142	$0.1202	$0.1135	$26.24万	$1,233.20万	-4.11%
47	METMeteora	$0.3279	$0.3286	$0.2741	$439.76万	$1.47亿	18.12%
396	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$22.39万	$1,028.33万	-1.63%
352	ANKRAnkr	$0.00394	$0.00407	$0.00383	$27.81万	$4,023.20万	1.03%
592	AIXBTaixbt by Virtuals	$0.01544	$0.01588	$0.01537	$7.78万	$1,321.99万	-2.53%
175	PENDLEPendle	$1.648	$1.68	$1.63	$72.67万	$2.68亿	-1.67%
646	FWDIBFWDIB	$5.7	$5.72	$5.61	$3.37万	—	-0.18%
486	COOKIECookie	$0.0092	$0.00937	$0.00877	$14.90万	$144.30万	4.07%
159	HAEDALHaedal Protocol	$0.02562	$0.02746	$0.02503	$77.79万	$503.15万	-3.07%
498	PIXELPixels	$0.00419	$0.00425	$0.0041	$14.11万	$1,252.83万	-0.48%
444	ZKCBoundless	$0.0287	$0.0296	$0.0285	$17.84万	$575.31万	-1.03%
50	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.01万	$2.83亿	0.00%
622	USARBUSARB	$8.23	$8.29	$8.15	$4.93万	—	0.86%
413	CBRSBCBRSB	$89.37	$90.53	$88.49	$21.02万	—	0.12%
657	HIVEHIVE	$0.0439	$0.0448	$0.0438	$2.72万	$1,873.03万	-1.57%
660	SKDDBSKDDB	$11.33	$11.81	$11.17	$2.57万	—	-3.33%
293	AVAAVA	$0.2679	$0.2783	$0.262	$37.01万	$1,484.40万	-2.30%
58	ONDOOndo	$0.3639	$0.3761	$0.3625	$315.32万	$17.75亿	-3.14%