ZKsync
ZK · 美元计价
$0.0093
-9.18%
≈ ￥0.06138
(-$0.00)
更新于 2026-11-06 02:25:01
24H 最高$0.01035
24H 最低$0.00903
今日开盘$0.01024
24H 成交量$146.98万
流通市值$3,404.94万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.08万 | $4.95亿 | -0.03% |
| 211 |
BERABerachain
|
$0.1143 | $0.1303 | $0.112 | $89.98万 | $1,236.16万 | -10.49% |
| 142 |
METMeteora
|
$0.2669 | $0.3066 | $0.2636 | $161.72万 | $1.27亿 | -11.89% |
| 270 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $66.19万 | $1,019.20万 | -3.63% |
| 560 |
ANKRAnkr
|
$0.00376 | $0.00401 | $0.00365 | $19.45万 | $3,722.01万 | -5.05% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01509 | $0.01663 | $0.01471 | $32.87万 | $1,288.62万 | -8.27% |
| 93 |
PENDLEPendle
|
$1.66 | $1.83 | $1.61 | $346.97万 | $2.72亿 | -8.89% |
| 664 |
FWDIBFWDIB
|
$5.64 | $6.62 | $5.52 | $8.80万 | — | -14.02% |
| 629 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00809 | $12.57万 | $130.61万 | -3.15% |
| 125 |
HAEDALHaedal Protocol
|
$0.02544 | $0.02965 | $0.0246 | $210.47万 | $499.44万 | -8.32% |
| 510 |
PIXELPixels
|
$0.00396 | $0.00437 | $0.00388 | $23.85万 | $1,175.92万 | -7.48% |
| 448 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $31.50万 | $575.98万 | -6.56% |
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,602.94万 | $2.89亿 | -0.08% |
| 545 |
USARBUSARB
|
$7.29 | $8.30 | $6.86 | $20.87万 | — | -11.74% |
| 188 |
CBRSBCBRSB
|
$83.1 | $92.55 | $77.95 | $112.11万 | — | -10.21% |
| 670 |
HIVEHive
|
$0.0429 | $0.0465 | $0.0425 | $7.72万 | $1,837.30万 | -6.13% |
| 620 |
SKDDBSKDDB
|
$12.06 | $12.52 | $9.50 | $13.73万 | — | 26.15% |
| 295 |
AVAAVA
|
$0.2659 | $0.2868 | $0.263 | $56.59万 | $1,490.21万 | -2.74% |
| 47 |
ONDOOndo
|
$0.3677 | $0.4164 | $0.3603 | $1,331.20万 | $18.15亿 | -10.99% |
相关站点
共 40 个
BEAMX _数字货币市值
波场 _比特币
FOGO _币种排行
Celo _BTC行情
Arbitrum _币种排行
狗币 _数字货币市值
比特币 _比特币行情
Polygon _比特币行情
Filecoin _比特币
Uniswap _BTC行情
TONToken _以太坊ETH价格
Huma Finance _BTC行情
First Digital _数字货币市值
Polygon _币种排行
Tether Gold _加密货币行情
Tether Gold _加密货币行情
Ondo _加密货币行情
SNXXB _比特币行情
Thena _数字货币市值
Internet _BTC行情
恒星币 _数字货币市值
TONToken _数字货币市值
大零币 _以太坊ETH价格
Aerodrome _数字货币市值
Sei _数字货币市值
达世币 _币种排行
比特币 _比特币行情
BEB _数字货币市值
Starknet _比特币行情
Bubblemaps _比特币
TQQQB _加密货币行情
Artificial _数字货币市值
First Digital _数字货币市值
StraitsX XUSD _比特币行情
Bubblemaps _BTC行情
United Stables _比特币行情
Tezos _加密货币行情
比特现金 _加密货币行情
Initia _比特币
Tezos _比特币行情